Historial stock quotes by MarketWatch. View historical SJM stock price data to see stock performance over time. Find the latest J.M. Smucker Company (The) New (SJM) stock quote, history, news and other vital information to help you with your stock trading and investing.
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright 2020© FactSet Research Systems Inc. All rights reserved. Source: FactSet
Aladdin windows 10. Download this app from Microsoft Store for Windows 10, Windows 10 Mobile, HoloLens. See screenshots, read the latest customer reviews, and compare ratings for Aladin.
Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet
Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones
Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones
Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon
Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon
Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet
Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.
Smucker S Stock Price History
Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet
Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones
Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones
Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon
Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon
Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet
Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.
Smucker S Stock Price History
Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright 2020© Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)
Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media
Weaker technical forecast for JM Smucker Company (The) as stock downgraded to Sell Candidate. (Updated on December 10, 2020)
Sell candidate since 2020-12-10
Smucker Stock Price
PDFThe JM Smucker Company (The) stock price fell by -1.85% on the last day (Thursday, 10th Dec 2020) from $118.06 to $115.87. During the day the stock fluctuated 2.49% from a day low at $115.86 to a day high of $118.74. The price has been going up and down for this period, and there has been a -1.81% loss for the last 2 weeks. Volume has increased on the last day by 321 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 1 million shares were bought and sold for approximately $130.44 million.
The stock lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 4.43% during the next 3 months and, with a 90% probability hold a price between $118.77 and $128.97 at the end of this 3-month period.
Signals & Forecast
There are few to no technical positive signals at the moment. The JM Smucker Company (The) stock holds sell signals from both short and long-term moving averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $116.75 and $116.27. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, November 16, 2020, and so far it has fallen -3.53%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 months Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Double Top Formation
A sell signal from a double top formation was found on Monday, November 16, 2020 and based on theory for this formation the price should fall by -10.39% to $103.83 within 24 trading days since signal was issued (Monday, December 21, 2020).Support, Risk & Stop-loss
JM Smucker Company (The) finds support from accumulated volume at $114.40 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $2.88 between high and low, or 2.49%. For the last week the stock has had a daily average volatility of 1.81%.
Our recommended stop-loss:We hold an negative evaluation for this stock. No stop-loss is set.
Is JM Smucker Company (The) stock A Buy?
The JM Smucker Company (The) stock holds several negative signals and despite the positive trend, we believe JM Smucker Company (The) will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy Candidate to a Sell Candidate candidate.
Current score:-1.113
Predicted Opening Price for JM Smucker Company (The) of Friday, December 11, 2020
The predicted opening price is based on yesterday's movements between high, low, and the closing price.
| Fair opening price December 11, 2020 | Current price |
|---|---|
| $116.82 | $115.87(Undervalued) |
The last rating was given by Morgan Stanley on December 02, 2020. The price target was set to $106.00 - $107.00.Over the last 30 days, this security got 0 buy, 1 sell and 0 hold ratings.
Very High
High
Medium
Low
Very Low
Smucker's Stock Dividend
Price: $115.87
Resistance: $117.20
